2017-09-28T19:33:00.265Z|I-OCEAN7-304-0616641|  24.47  14.743  39.852  32.427 1503.2521 19:35:47.84M
2017-09-28T19:33:05.327Z|I-OCEAN7-304-0616641|  24.48  14.747  39.914  32.480 1503.3271 19:35:52.90M
2017-09-28T19:33:10.395Z|I-OCEAN7-304-0616641|  24.48  14.748  39.878  32.446 1503.2893 19:35:57.97M
2017-09-28T19:33:15.456Z|I-OCEAN7-304-0616641|  24.60  14.748  39.917  32.482 1503.3334 19:36:03.05M
2017-09-28T19:33:20.523Z|I-OCEAN7-304-0616641|  24.65  14.747  39.918  32.483 1503.3337 19:36:08.11M
2017-09-28T19:33:25.588Z|I-OCEAN7-304-0616641|  24.58  14.747  40.046  32.600 1503.4673 19:36:13.18M
2017-09-28T19:33:30.654Z|I-OCEAN7-304-0616641|  24.58  14.747  40.057  32.609 1503.4796 19:36:18.24M
2017-09-28T19:33:35.737Z|I-OCEAN7-304-0616641|  24.55  14.748  39.952  32.514 1503.3689 19:36:23.31M
2017-09-28T19:33:40.781Z|I-OCEAN7-304-0616641|  24.54  14.748  39.953  32.514 1503.3696 19:36:28.37M
2017-09-28T19:33:45.848Z|I-OCEAN7-304-0616641|  24.53  14.748  39.952  32.513 1503.3691 19:36:33.43M
2017-09-28T19:33:50.913Z|I-OCEAN7-304-0616641|  24.46  14.748  39.961  32.521 1503.3777 19:36:38.50M
2017-09-28T19:33:55.976Z|I-OCEAN7-304-0616641|  24.55  14.748  39.878  32.445 1503.2914 19:36:43.56M