2017-09-28T19:31:04.298Z|I-OCEAN7-304-0616641|  24.47  14.746  39.869  32.440 1503.2755 19:33:51.86M
2017-09-28T19:31:09.361Z|I-OCEAN7-304-0616641|  24.55  14.746  39.899  32.466 1503.3094 19:33:56.93M
2017-09-28T19:31:14.424Z|I-OCEAN7-304-0616641|  24.51  14.745  39.890  32.460 1503.2970 19:34:02.01M
2017-09-28T19:31:19.490Z|I-OCEAN7-304-0616641|  24.51  14.745  39.877  32.448 1503.2825 19:34:07.07M
2017-09-28T19:31:24.557Z|I-OCEAN7-304-0616641|  24.49  14.745  39.905  32.473 1503.3120 19:34:12.14M
2017-09-28T19:31:29.619Z|I-OCEAN7-304-0616641|  24.49  14.745  39.939  32.504 1503.3483 19:34:17.20M
2017-09-28T19:31:34.684Z|I-OCEAN7-304-0616641|  24.54  14.745  39.896  32.465 1503.3029 19:34:22.27M
2017-09-28T19:31:39.750Z|I-OCEAN7-304-0616641|  24.48  14.744  39.886  32.456 1503.2899 19:34:27.33M
2017-09-28T19:31:44.814Z|I-OCEAN7-304-0616641|  24.47  14.744  39.854  32.428 1503.2540 19:34:32.39M
2017-09-28T19:31:49.617Z|I-OCEAN7-304-0616641|  24.41  14.743  39.886  32.457 1503.2863 19:34:37.46M
2017-09-28T19:31:54.685Z|I-OCEAN7-304-0616641|  24.49  14.743  39.886  32.458 1503.2877 19:34:42.27M
2017-09-28T19:31:59.749Z|I-OCEAN7-304-0616641|  24.49  14.743  39.900  32.470 1503.3014 19:34:47.33M