2017-09-28T19:14:03.615Z|I-OCEAN7-304-0616641|  24.42  14.746  40.253  32.788 1503.6825 19:16:51.09M
2017-09-28T19:14:08.635Z|I-OCEAN7-304-0616641|  24.41  14.746  40.253  32.788 1503.6809 19:16:56.20M
2017-09-28T19:14:13.698Z|I-OCEAN7-304-0616641|  24.42  14.746  40.253  32.788 1503.6803 19:17:01.22M
2017-09-28T19:14:18.762Z|I-OCEAN7-304-0616641|  24.42  14.746  40.284  32.817 1503.7137 19:17:06.28M
2017-09-28T19:14:23.828Z|I-OCEAN7-304-0616641|  24.40  14.746  40.221  32.760 1503.6469 19:17:11.35M
2017-09-28T19:14:28.892Z|I-OCEAN7-304-0616641|  24.44  14.745  40.221  32.760 1503.6464 19:17:16.41M
2017-09-28T19:14:33.958Z|I-OCEAN7-304-0616641|  24.44  14.745  40.180  32.722 1503.6022 19:17:21.47M
2017-09-28T19:14:39.022Z|I-OCEAN7-304-0616641|  24.44  14.745  40.125  32.673 1503.5442 19:17:26.54M
2017-09-28T19:14:44.089Z|I-OCEAN7-304-0616641|  24.43  14.745  40.098  32.648 1503.5144 19:17:31.60M
2017-09-28T19:14:49.151Z|I-OCEAN7-304-0616641|  24.43  14.745  40.231  32.769 1503.6548 19:17:36.67M
2017-09-28T19:14:54.215Z|I-OCEAN7-304-0616641|  24.45  14.744  40.185  32.728 1503.6056 19:17:41.73M
2017-09-28T19:14:59.280Z|I-OCEAN7-304-0616641|  24.44  14.744  40.195  32.737 1503.6147 19:17:46.79M