2017-09-28T18:46:04.436Z|I-OCEAN7-304-0616641|  24.32  14.733  39.874  32.455 1503.2509 18:48:51.84M
2017-09-28T18:46:09.499Z|I-OCEAN7-304-0616641|  24.32  14.734  39.905  32.482 1503.2842 18:48:56.90M
2017-09-28T18:46:14.565Z|I-OCEAN7-304-0616641|  24.26  14.734  39.905  32.483 1503.2847 18:49:01.96M
2017-09-28T18:46:19.626Z|I-OCEAN7-304-0616641|  24.27  14.735  39.935  32.509 1503.3171 18:49:07.05M
2017-09-28T18:46:24.694Z|I-OCEAN7-304-0616641|  24.27  14.735  39.935  32.508 1503.3185 18:49:12.11M
2017-09-28T18:46:29.757Z|I-OCEAN7-304-0616641|  24.34  14.736  39.935  32.508 1503.3207 18:49:17.18M
2017-09-28T18:46:34.822Z|I-OCEAN7-304-0616641|  24.34  14.736  39.888  32.465 1503.2719 18:49:22.24M
2017-09-28T18:46:39.889Z|I-OCEAN7-304-0616641|  24.34  14.737  39.914  32.488 1503.3007 18:49:27.30M
2017-09-28T18:46:44.692Z|I-OCEAN7-304-0616641|  24.29  14.737  39.920  32.494 1503.3068 18:49:32.37M
2017-09-28T18:46:49.758Z|I-OCEAN7-304-0616641|  24.29  14.737  39.974  32.543 1503.3643 18:49:37.18M
2017-09-28T18:46:54.830Z|I-OCEAN7-304-0616641|  24.25  14.737  39.985  32.552 1503.3754 18:49:42.24M
2017-09-28T18:46:59.886Z|I-OCEAN7-304-0616641|  24.30  14.738  40.019  32.583 1503.4132 18:49:47.30M