2017-09-28T18:41:01.333Z|I-OCEAN7-304-0616641|  24.35  14.741  39.992  32.555 1503.3938 18:43:48.72M
2017-09-28T18:41:06.415Z|I-OCEAN7-304-0616641|  24.28  14.741  40.001  32.563 1503.4017 18:43:53.78M
2017-09-28T18:41:11.462Z|I-OCEAN7-304-0616641|  24.34  14.741  40.063  32.620 1503.4679 18:43:58.85M
2017-09-28T18:41:16.528Z|I-OCEAN7-304-0616641|  24.33  14.736  40.063  32.625 1503.4557 18:44:03.91M
2017-09-28T18:41:21.594Z|I-OCEAN7-304-0616641|  24.27  14.735  40.003  32.570 1503.3903 18:44:09.00M
2017-09-28T18:41:26.657Z|I-OCEAN7-304-0616641|  24.34  14.735  40.051  32.614 1503.4424 18:44:14.06M
2017-09-28T18:41:31.721Z|I-OCEAN7-304-0616641|  24.32  14.735  40.017  32.583 1503.4054 18:44:19.12M
2017-09-28T18:41:36.784Z|I-OCEAN7-304-0616641|  24.30  14.735  40.023  32.588 1503.4116 18:44:24.19M
2017-09-28T18:41:41.851Z|I-OCEAN7-304-0616641|  24.30  14.735  40.020  32.586 1503.4086 18:44:29.25M
2017-09-28T18:41:46.918Z|I-OCEAN7-304-0616641|  24.30  14.736  39.987  32.555 1503.3755 18:44:34.31M
2017-09-28T18:41:51.983Z|I-OCEAN7-304-0616641|  24.29  14.736  40.052  32.614 1503.4453 18:44:39.38M
2017-09-28T18:41:57.043Z|I-OCEAN7-304-0616641|  24.34  14.737  39.980  32.548 1503.3704 18:44:44.44M