2017-09-28T18:39:00.302Z|I-OCEAN7-304-0616641|  24.29  14.743  40.086  32.639 1503.4965 18:41:47.68M
2017-09-28T18:39:05.365Z|I-OCEAN7-304-0616641|  24.29  14.743  40.065  32.620 1503.4749 18:41:52.75M
2017-09-28T18:39:10.169Z|I-OCEAN7-304-0616641|  24.29  14.744  40.054  32.610 1503.4636 18:41:57.81M
2017-09-28T18:39:15.236Z|I-OCEAN7-304-0616641|  24.29  14.744  40.053  32.608 1503.4629 18:42:02.62M
2017-09-28T18:39:20.300Z|I-OCEAN7-304-0616641|  24.22  14.744  40.032  32.589 1503.4408 18:42:07.68M
2017-09-28T18:39:25.365Z|I-OCEAN7-304-0616641|  24.23  14.745  40.051  32.606 1503.4611 18:42:12.75M
2017-09-28T18:39:30.430Z|I-OCEAN7-304-0616641|  24.30  14.745  40.026  32.583 1503.4358 18:42:17.81M
2017-09-28T18:39:35.495Z|I-OCEAN7-304-0616641|  24.34  14.745  40.025  32.582 1503.4369 18:42:22.87M
2017-09-28T18:39:40.558Z|I-OCEAN7-304-0616641|  24.28  14.745  40.014  32.572 1503.4242 18:42:27.94M
2017-09-28T18:39:45.621Z|I-OCEAN7-304-0616641|  24.27  14.745  40.015  32.573 1503.4250 18:42:33.02M
2017-09-28T18:39:50.686Z|I-OCEAN7-304-0616641|  24.28  14.745  40.015  32.573 1503.4254 18:42:38.08M
2017-09-28T18:39:55.751Z|I-OCEAN7-304-0616641|  24.31  14.745  40.016  32.574 1503.4263 18:42:43.15M