2017-09-28T18:30:03.964Z|I-OCEAN7-304-0616641|  24.19  14.752  39.917  32.478 1503.3364 18:32:51.32M
2017-09-28T18:30:09.028Z|I-OCEAN7-304-0616641|  24.20  14.750  39.930  32.492 1503.3462 18:32:56.38M
2017-09-28T18:30:14.093Z|I-OCEAN7-304-0616641|  24.21  14.750  40.001  32.556 1503.4205 18:33:01.45M
2017-09-28T18:30:19.155Z|I-OCEAN7-304-0616641|  24.21  14.750  39.945  32.505 1503.3607 18:33:06.51M
2017-09-28T18:30:24.224Z|I-OCEAN7-304-0616641|  24.18  14.750  39.945  32.505 1503.3597 18:33:11.57M
2017-09-28T18:30:29.285Z|I-OCEAN7-304-0616641|  24.25  14.750  39.999  32.555 1503.4180 18:33:16.64M
2017-09-28T18:30:34.350Z|I-OCEAN7-304-0616641|  24.25  14.750  39.999  32.555 1503.4186 18:33:21.70M
2017-09-28T18:30:39.417Z|I-OCEAN7-304-0616641|  24.24  14.750  40.027  32.580 1503.4480 18:33:26.76M
2017-09-28T18:30:44.482Z|I-OCEAN7-304-0616641|  24.24  14.749  39.982  32.540 1503.3997 18:33:31.83M
2017-09-28T18:30:49.547Z|I-OCEAN7-304-0616641|  24.24  14.749  39.974  32.532 1503.3905 18:33:36.89M
2017-09-28T18:30:54.610Z|I-OCEAN7-304-0616641|  24.27  14.749  39.989  32.546 1503.4070 18:33:41.96M
2017-09-28T18:30:59.417Z|I-OCEAN7-304-0616641|  24.27  14.751  40.072  32.619 1503.4993 18:33:47.04M