2017-09-28T18:15:04.267Z|I-OCEAN7-304-0616641|  24.21  14.759  40.024  32.570 1503.4642 18:17:51.57M
2017-09-28T18:15:09.334Z|I-OCEAN7-304-0616641|  24.21  14.759  40.024  32.570 1503.4636 18:17:56.63M
2017-09-28T18:15:14.400Z|I-OCEAN7-304-0616641|  24.21  14.756  40.030  32.577 1503.4652 18:18:01.69M
2017-09-28T18:15:19.462Z|I-OCEAN7-304-0616641|  24.15  14.756  39.979  32.531 1503.4102 18:18:06.76M
2017-09-28T18:15:24.528Z|I-OCEAN7-304-0616641|  24.16  14.756  39.928  32.485 1503.3557 18:18:11.82M
2017-09-28T18:15:29.594Z|I-OCEAN7-304-0616641|  24.15  14.756  39.989  32.540 1503.4198 18:18:16.89M
2017-09-28T18:15:34.657Z|I-OCEAN7-304-0616641|  24.19  14.756  39.989  32.540 1503.4215 18:18:21.95M
2017-09-28T18:15:39.721Z|I-OCEAN7-304-0616641|  24.19  14.756  39.982  32.533 1503.4135 18:18:27.03M
2017-09-28T18:15:44.787Z|I-OCEAN7-304-0616641|  24.20  14.756  39.980  32.532 1503.4124 18:18:32.10M
2017-09-28T18:15:49.851Z|I-OCEAN7-304-0616641|  24.15  14.756  39.913  32.471 1503.3400 18:18:37.16M
2017-09-28T18:15:54.914Z|I-OCEAN7-304-0616641|  24.16  14.757  39.906  32.465 1503.3341 18:18:42.22M
2017-09-28T18:15:59.983Z|I-OCEAN7-304-0616641|  24.19  14.757  39.905  32.463 1503.3337 18:18:47.29M