2017-09-28T18:11:01.164Z|I-OCEAN7-304-0616641|  24.17  14.760  39.955  32.506 1503.3932 18:13:48.45M
2017-09-28T18:11:06.226Z|I-OCEAN7-304-0616641|  24.17  14.760  39.972  32.522 1503.4110 18:13:53.51M
2017-09-28T18:11:11.293Z|I-OCEAN7-304-0616641|  24.17  14.760  39.934  32.487 1503.3708 18:13:58.57M
2017-09-28T18:11:16.358Z|I-OCEAN7-304-0616641|  24.17  14.760  39.998  32.545 1503.4386 18:14:03.64M
2017-09-28T18:11:21.420Z|I-OCEAN7-304-0616641|  24.22  14.761  39.944  32.496 1503.3840 18:14:08.71M
2017-09-28T18:11:26.486Z|I-OCEAN7-304-0616641|  24.21  14.761  39.950  32.500 1503.3911 18:14:13.77M
2017-09-28T18:11:31.546Z|I-OCEAN7-304-0616641|  24.21  14.761  39.949  32.500 1503.3910 18:14:18.83M
2017-09-28T18:11:36.616Z|I-OCEAN7-304-0616641|  24.21  14.762  39.948  32.499 1503.3904 18:14:23.89M
2017-09-28T18:11:41.680Z|I-OCEAN7-304-0616641|  24.17  14.761  39.948  32.498 1503.3884 18:14:28.96M
2017-09-28T18:11:46.746Z|I-OCEAN7-304-0616641|  24.17  14.761  39.981  32.529 1503.4233 18:14:34.04M
2017-09-28T18:11:51.809Z|I-OCEAN7-304-0616641|  24.22  14.761  40.002  32.548 1503.4464 18:14:39.11M
2017-09-28T18:11:56.875Z|I-OCEAN7-304-0616641|  24.17  14.761  40.002  32.548 1503.4442 18:14:44.17M