2017-09-28T18:07:03.643Z|I-OCEAN7-304-0616641| 24.18 14.761 40.106 32.642 1503.5557 18:09:51.20M 2017-09-28T18:07:08.709Z|I-OCEAN7-304-0616641| 24.18 14.761 39.987 32.535 1503.4296 18:09:55.97M 2017-09-28T18:07:13.774Z|I-OCEAN7-304-0616641| 24.19 14.761 40.027 32.571 1503.4718 18:10:01.05M 2017-09-28T18:07:18.883Z|I-OCEAN7-304-0616641| 24.14 14.761 39.970 32.520 1503.4105 18:10:06.12M 2017-09-28T18:07:23.903Z|I-OCEAN7-304-0616641| 24.14 14.761 39.970 32.519 1503.4106 18:10:11.23M 2017-09-28T18:07:28.965Z|I-OCEAN7-304-0616641| 24.19 14.761 40.013 32.558 1503.4563 18:10:16.25M 2017-09-28T18:07:34.033Z|I-OCEAN7-304-0616641| 24.17 14.761 40.012 32.558 1503.4552 18:10:21.31M 2017-09-28T18:07:39.095Z|I-OCEAN7-304-0616641| 24.20 14.761 40.040 32.583 1503.4847 18:10:26.37M 2017-09-28T18:07:44.162Z|I-OCEAN7-304-0616641| 24.20 14.760 39.991 32.539 1503.4324 18:10:31.43M 2017-09-28T18:07:49.224Z|I-OCEAN7-304-0616641| 24.20 14.760 39.933 32.486 1503.3701 18:10:36.50M 2017-09-28T18:07:54.031Z|I-OCEAN7-304-0616641| 24.20 14.760 40.063 32.604 1503.5071 18:10:41.56M 2017-09-28T18:07:58.835Z|I-OCEAN7-304-0616641| 24.15 14.760 40.042 32.585 1503.4833 18:10:46.37M