2017-09-28T18:02:00.543Z|I-OCEAN7-304-0616641|  24.14  14.761  39.995  32.541 1503.4358 18:04:47.79M
2017-09-28T18:02:05.607Z|I-OCEAN7-304-0616641|  24.18  14.761  40.005  32.551 1503.4480 18:04:52.85M
2017-09-28T18:02:10.673Z|I-OCEAN7-304-0616641|  24.16  14.760  40.071  32.611 1503.5164 18:04:57.92M
2017-09-28T18:02:15.735Z|I-OCEAN7-304-0616641|  24.09  14.760  40.198  32.726 1503.6498 18:05:03.00M
2017-09-28T18:02:20.801Z|I-OCEAN7-304-0616641|  24.09  14.760  40.252  32.776 1503.7069 18:05:08.06M
2017-09-28T18:02:25.868Z|I-OCEAN7-304-0616641|  24.10  14.760  40.156  32.689 1503.6056 18:05:13.13M
2017-09-28T18:02:30.927Z|I-OCEAN7-304-0616641|  24.15  14.760  40.035  32.578 1503.4784 18:05:18.19M
2017-09-28T18:02:35.995Z|I-OCEAN7-304-0616641|  24.15  14.761  40.044  32.586 1503.4885 18:05:23.25M
2017-09-28T18:02:41.059Z|I-OCEAN7-304-0616641|  24.15  14.761  40.062  32.603 1503.5084 18:05:28.32M
2017-09-28T18:02:46.124Z|I-OCEAN7-304-0616641|  24.15  14.761  39.974  32.522 1503.4158 18:05:33.38M
2017-09-28T18:02:51.191Z|I-OCEAN7-304-0616641|  24.15  14.762  39.964  32.512 1503.4058 18:05:38.45M
2017-09-28T18:02:56.252Z|I-OCEAN7-304-0616641|  24.16  14.763  39.897  32.451 1503.3394 18:05:43.51M