2017-09-28T17:58:02.502Z|I-OCEAN7-304-0616641|  24.16  14.761  40.010  32.555 1503.4529 18:00:49.74M
2017-09-28T17:58:07.568Z|I-OCEAN7-304-0616641|  24.09  14.761  40.000  32.546 1503.4417 18:00:54.80M
2017-09-28T17:58:12.631Z|I-OCEAN7-304-0616641|  24.20  14.761  39.999  32.544 1503.4427 18:00:59.86M
2017-09-28T17:58:17.691Z|I-OCEAN7-304-0616641|  24.13  14.762  40.058  32.598 1503.5049 18:01:04.93M
2017-09-28T17:58:22.758Z|I-OCEAN7-304-0616641|  24.14  14.762  40.067  32.606 1503.5145 18:01:10.01M
2017-09-28T17:58:27.824Z|I-OCEAN7-304-0616641|  24.14  14.762  40.067  32.606 1503.5156 18:01:15.07M
2017-09-28T17:58:32.890Z|I-OCEAN7-304-0616641|  24.14  14.762  40.062  32.602 1503.5103 18:01:20.14M
2017-09-28T17:58:37.955Z|I-OCEAN7-304-0616641|  24.13  14.762  39.976  32.523 1503.4182 18:01:25.20M
2017-09-28T17:58:43.019Z|I-OCEAN7-304-0616641|  24.13  14.762  40.023  32.566 1503.4686 18:01:30.27M
2017-09-28T17:58:48.084Z|I-OCEAN7-304-0616641|  24.10  14.762  40.023  32.567 1503.4678 18:01:35.33M
2017-09-28T17:58:53.149Z|I-OCEAN7-304-0616641|  24.14  14.762  40.106  32.642 1503.5554 18:01:40.39M
2017-09-28T17:58:58.212Z|I-OCEAN7-304-0616641|  24.12  14.761  39.983  32.531 1503.4255 18:01:45.46M