2017-09-28T17:54:04.461Z|I-OCEAN7-304-0616641| 24.11 14.762 39.996 32.541 1503.4404 17:56:51.70M 2017-09-28T17:54:09.522Z|I-OCEAN7-304-0616641| 24.14 14.762 39.924 32.476 1503.3644 17:56:56.75M 2017-09-28T17:54:14.589Z|I-OCEAN7-304-0616641| 24.14 14.762 39.923 32.475 1503.3641 17:57:01.81M 2017-09-28T17:54:19.655Z|I-OCEAN7-304-0616641| 24.14 14.762 39.970 32.517 1503.4133 17:57:06.87M 2017-09-28T17:54:24.716Z|I-OCEAN7-304-0616641| 24.15 14.762 39.970 32.518 1503.4133 17:57:11.94M 2017-09-28T17:54:29.784Z|I-OCEAN7-304-0616641| 24.15 14.762 39.970 32.518 1503.4132 17:57:17.02M 2017-09-28T17:54:34.850Z|I-OCEAN7-304-0616641| 24.13 14.762 40.004 32.549 1503.4492 17:57:22.08M 2017-09-28T17:54:39.914Z|I-OCEAN7-304-0616641| 24.13 14.762 40.064 32.604 1503.5118 17:57:27.15M 2017-09-28T17:54:44.978Z|I-OCEAN7-304-0616641| 24.08 14.761 40.064 32.604 1503.5099 17:57:32.21M 2017-09-28T17:54:50.041Z|I-OCEAN7-304-0616641| 24.08 14.761 40.033 32.576 1503.4762 17:57:37.27M 2017-09-28T17:54:55.107Z|I-OCEAN7-304-0616641| 24.08 14.761 40.060 32.601 1503.5050 17:57:42.34M