2017-09-28T17:40:01.521Z|I-OCEAN7-304-0616641|  24.04  14.762  40.227  32.752 1503.6835 17:42:48.69M
2017-09-28T17:40:06.585Z|I-OCEAN7-304-0616641|  24.05  14.762  40.220  32.745 1503.6757 17:42:53.75M
2017-09-28T17:40:11.648Z|I-OCEAN7-304-0616641|  24.05  14.762  40.142  32.674 1503.5936 17:42:58.82M
2017-09-28T17:40:16.715Z|I-OCEAN7-304-0616641|  24.04  14.762  40.062  32.601 1503.5084 17:43:03.88M
2017-09-28T17:40:21.778Z|I-OCEAN7-304-0616641|  24.04  14.762  40.199  32.726 1503.6536 17:43:08.94M
2017-09-28T17:40:26.842Z|I-OCEAN7-304-0616641|  24.04  14.762  40.167  32.697 1503.6202 17:43:14.03M
2017-09-28T17:40:31.909Z|I-OCEAN7-304-0616641|  24.04  14.763  40.174  32.703 1503.6282 17:43:19.09M
2017-09-28T17:40:36.972Z|I-OCEAN7-304-0616641|  24.06  14.763  40.215  32.739 1503.6730 17:43:24.16M
2017-09-28T17:40:42.037Z|I-OCEAN7-304-0616641|  24.06  14.763  40.119  32.652 1503.5718 17:43:29.22M
2017-09-28T17:40:47.098Z|I-OCEAN7-304-0616641|  24.03  14.763  40.119  32.652 1503.5723 17:43:34.28M
2017-09-28T17:40:52.261Z|I-OCEAN7-304-0616641|  24.03  14.763  40.119  32.652 1503.5717 17:43:39.34M
2017-09-28T17:40:57.231Z|I-OCEAN7-304-0616641|  24.10  14.763  40.195  32.721 1503.6534 17:43:44.50M