2017-09-28T17:19:02.233Z|I-OCEAN7-304-0616641|  24.03  14.757  40.156  32.691 1503.5978 17:21:49.33M
2017-09-28T17:19:07.298Z|I-OCEAN7-304-0616641|  24.07  14.758  40.199  32.729 1503.6442 17:21:54.40M
2017-09-28T17:19:12.360Z|I-OCEAN7-304-0616641|  24.03  14.758  40.191  32.722 1503.6350 17:21:59.46M
2017-09-28T17:19:17.424Z|I-OCEAN7-304-0616641|  24.03  14.757  40.285  32.808 1503.7347 17:22:04.52M
2017-09-28T17:19:22.490Z|I-OCEAN7-304-0616641|  24.01  14.758  40.223  32.752 1503.6694 17:22:09.59M
2017-09-28T17:19:27.580Z|I-OCEAN7-304-0616641|  23.95  14.758  40.310  32.830 1503.7599 17:22:14.65M
2017-09-28T17:19:32.645Z|I-OCEAN7-304-0616641|  23.97  14.758  40.517  33.018 1503.9802 17:22:19.72M
2017-09-28T17:19:37.685Z|I-OCEAN7-304-0616641|  24.00  14.758  40.410  32.921 1503.8677 17:22:24.78M
2017-09-28T17:19:42.748Z|I-OCEAN7-304-0616641|  23.94  14.758  40.261  32.785 1503.7096 17:22:29.85M
2017-09-28T17:19:47.813Z|I-OCEAN7-304-0616641|  23.96  14.757  40.270  32.794 1503.7172 17:22:34.91M
2017-09-28T17:19:52.879Z|I-OCEAN7-304-0616641|  23.97  14.757  40.244  32.771 1503.6901 17:22:39.97M
2017-09-28T17:19:57.943Z|I-OCEAN7-304-0616641|  23.99  14.754  40.237  32.767 1503.6758 17:22:45.06M