2017-09-28T17:14:03.679Z|I-OCEAN7-304-0616641|  24.00  14.760  40.348  32.863 1503.8054 17:16:50.75M
2017-09-28T17:14:08.742Z|I-OCEAN7-304-0616641|  23.98  14.759  40.355  32.869 1503.8118 17:16:55.82M
2017-09-28T17:14:13.808Z|I-OCEAN7-304-0616641|  23.98  14.760  40.311  32.830 1503.7661 17:17:00.88M
2017-09-28T17:14:18.873Z|I-OCEAN7-304-0616641|  23.98  14.760  40.201  32.730 1503.6498 17:17:05.94M
2017-09-28T17:14:23.942Z|I-OCEAN7-304-0616641|  23.95  14.760  40.251  32.775 1503.7028 17:17:11.03M
2017-09-28T17:14:29.003Z|I-OCEAN7-304-0616641|  23.94  14.760  40.258  32.781 1503.7109 17:17:16.09M
2017-09-28T17:14:34.068Z|I-OCEAN7-304-0616641|  23.88  14.760  40.271  32.793 1503.7236 17:17:21.15M
2017-09-28T17:14:39.130Z|I-OCEAN7-304-0616641|  23.96  14.760  40.306  32.824 1503.7614 17:17:26.22M
2017-09-28T17:14:44.197Z|I-OCEAN7-304-0616641|  23.94  14.760  40.297  32.817 1503.7518 17:17:31.28M
2017-09-28T17:14:49.259Z|I-OCEAN7-304-0616641|  23.98  14.760  40.252  32.776 1503.7041 17:17:36.35M
2017-09-28T17:14:54.325Z|I-OCEAN7-304-0616641|  23.98  14.756  40.260  32.786 1503.7047 17:17:41.41M
2017-09-28T17:14:59.389Z|I-OCEAN7-304-0616641|  23.98  14.756  40.321  32.841 1503.7686 17:17:46.47M