2017-09-28T16:57:01.398Z|I-OCEAN7-304-0616641|  23.96  14.756  40.165  32.700 1503.6028 16:59:48.41M
2017-09-28T16:57:06.462Z|I-OCEAN7-304-0616641|  23.96  14.756  40.219  32.749 1503.6605 16:59:53.47M
2017-09-28T16:57:11.528Z|I-OCEAN7-304-0616641|  24.03  14.756  40.209  32.739 1503.6509 16:59:58.54M
2017-09-28T16:57:16.592Z|I-OCEAN7-304-0616641|  24.01  14.756  40.179  32.712 1503.6190 17:00:03.60M
2017-09-28T16:57:21.657Z|I-OCEAN7-304-0616641|  23.98  14.756  40.189  32.722 1503.6292 17:00:08.66M
2017-09-28T16:57:26.720Z|I-OCEAN7-304-0616641|  23.98  14.759  40.191  32.721 1503.6364 17:00:13.73M
2017-09-28T16:57:31.811Z|I-OCEAN7-304-0616641|  23.98  14.759  40.189  32.719 1503.6357 17:00:18.79M
2017-09-28T16:57:36.850Z|I-OCEAN7-304-0616641|  23.98  14.759  40.234  32.760 1503.6833 17:00:23.86M
2017-09-28T16:57:41.915Z|I-OCEAN7-304-0616641|  23.95  14.759  40.226  32.753 1503.6742 17:00:28.92M
2017-09-28T16:57:46.980Z|I-OCEAN7-304-0616641|  23.95  14.759  40.224  32.751 1503.6730 17:00:34.00M
2017-09-28T16:57:52.045Z|I-OCEAN7-304-0616641|  24.04  14.759  40.240  32.765 1503.6912 17:00:39.07M
2017-09-28T16:57:57.109Z|I-OCEAN7-304-0616641|  24.03  14.759  40.185  32.716 1503.6326 17:00:44.13M