2017-09-28T16:55:04.909Z|I-OCEAN7-304-0616641|  24.00  14.754  40.262  32.790 1503.7025 16:57:51.90M
2017-09-28T16:55:09.974Z|I-OCEAN7-304-0616641|  23.95  14.754  40.310  32.833 1503.7515 16:57:56.97M
2017-09-28T16:55:15.038Z|I-OCEAN7-304-0616641|  23.97  14.754  40.333  32.854 1503.7766 16:58:02.05M
2017-09-28T16:55:20.103Z|I-OCEAN7-304-0616641|  24.00  14.754  40.364  32.882 1503.8110 16:58:07.12M
2017-09-28T16:55:25.166Z|I-OCEAN7-304-0616641|  23.99  14.755  40.279  32.805 1503.7227 16:58:12.18M
2017-09-28T16:55:30.231Z|I-OCEAN7-304-0616641|  23.99  14.757  40.279  32.804 1503.7261 16:58:17.24M
2017-09-28T16:55:35.296Z|I-OCEAN7-304-0616641|  23.99  14.757  40.246  32.773 1503.6909 16:58:22.31M
2017-09-28T16:55:40.362Z|I-OCEAN7-304-0616641|  23.98  14.757  40.253  32.779 1503.6985 16:58:27.37M
2017-09-28T16:55:45.427Z|I-OCEAN7-304-0616641|  23.98  14.757  40.215  32.744 1503.6584 16:58:32.44M
2017-09-28T16:55:50.490Z|I-OCEAN7-304-0616641|  23.98  14.757  40.254  32.781 1503.6997 16:58:37.50M
2017-09-28T16:55:55.555Z|I-OCEAN7-304-0616641|  23.98  14.757  40.265  32.790 1503.7103 16:58:42.56M