2017-09-28T16:53:03.877Z|I-OCEAN7-304-0616641|  24.00  14.753  40.233  32.764 1503.6693 16:55:50.87M
2017-09-28T16:53:08.941Z|I-OCEAN7-304-0616641|  23.96  14.753  40.282  32.808 1503.7207 16:55:55.93M
2017-09-28T16:53:14.004Z|I-OCEAN7-304-0616641|  23.97  14.753  40.244  32.774 1503.6805 16:56:01.01M
2017-09-28T16:53:19.070Z|I-OCEAN7-304-0616641|  23.97  14.753  40.278  32.805 1503.7166 16:56:06.08M
2017-09-28T16:53:24.131Z|I-OCEAN7-304-0616641|  23.97  14.753  40.267  32.795 1503.7058 16:56:11.14M
2017-09-28T16:53:29.199Z|I-OCEAN7-304-0616641|  23.97  14.754  40.266  32.794 1503.7047 16:56:16.20M
2017-09-28T16:53:34.264Z|I-OCEAN7-304-0616641|  23.96  14.754  40.265  32.792 1503.7042 16:56:21.27M
2017-09-28T16:53:39.329Z|I-OCEAN7-304-0616641|  23.96  14.754  40.252  32.781 1503.6918 16:56:26.33M
2017-09-28T16:53:44.395Z|I-OCEAN7-304-0616641|  23.98  14.754  40.214  32.746 1503.6517 16:56:31.40M
2017-09-28T16:53:49.458Z|I-OCEAN7-304-0616641|  23.96  14.755  40.221  32.752 1503.6592 16:56:36.46M
2017-09-28T16:53:54.265Z|I-OCEAN7-304-0616641|  23.96  14.755  40.221  32.752 1503.6606 16:56:41.52M
2017-09-28T16:53:59.068Z|I-OCEAN7-304-0616641|  24.03  14.755  40.174  32.709 1503.6125 16:56:46.33M