2017-09-28T16:48:00.514Z|I-OCEAN7-304-0616641|  23.95  14.758  40.215  32.743 1503.6614 16:50:47.49M
2017-09-28T16:48:05.579Z|I-OCEAN7-304-0616641|  23.95  14.759  40.179  32.711 1503.6237 16:50:52.56M
2017-09-28T16:48:10.643Z|I-OCEAN7-304-0616641|  23.97  14.758  40.157  32.691 1503.6000 16:50:57.62M
2017-09-28T16:48:15.704Z|I-OCEAN7-304-0616641|  23.98  14.758  40.107  32.645 1503.5470 16:51:02.69M
2017-09-28T16:48:20.771Z|I-OCEAN7-304-0616641|  23.98  14.758  40.107  32.646 1503.5472 16:51:07.75M
2017-09-28T16:48:25.836Z|I-OCEAN7-304-0616641|  23.98  14.758  40.196  32.727 1503.6412 16:51:12.81M
2017-09-28T16:48:30.899Z|I-OCEAN7-304-0616641|  23.99  14.758  40.162  32.696 1503.6047 16:51:17.88M
2017-09-28T16:48:35.966Z|I-OCEAN7-304-0616641|  23.99  14.758  40.162  32.696 1503.6046 16:51:22.94M
2017-09-28T16:48:41.031Z|I-OCEAN7-304-0616641|  23.99  14.757  40.113  32.652 1503.5520 16:51:28.02M
2017-09-28T16:48:46.095Z|I-OCEAN7-304-0616641|  24.00  14.757  40.209  32.739 1503.6530 16:51:33.09M
2017-09-28T16:48:51.160Z|I-OCEAN7-304-0616641|  23.99  14.757  40.217  32.747 1503.6616 16:51:38.15M
2017-09-28T16:48:56.227Z|I-OCEAN7-304-0616641|  23.99  14.757  40.284  32.807 1503.7318 16:51:43.22M