2017-09-28T16:33:00.834Z|I-OCEAN7-304-0616641|  24.00  14.760  40.239  32.764 1503.6904 16:35:47.74M
2017-09-28T16:33:05.879Z|I-OCEAN7-304-0616641|  23.96  14.760  40.292  32.812 1503.7471 16:35:52.81M
2017-09-28T16:33:10.940Z|I-OCEAN7-304-0616641|  23.98  14.761  40.230  32.756 1503.6833 16:35:57.87M
2017-09-28T16:33:16.005Z|I-OCEAN7-304-0616641|  23.98  14.761  40.231  32.755 1503.6842 16:36:02.93M
2017-09-28T16:33:21.074Z|I-OCEAN7-304-0616641|  23.98  14.761  40.231  32.756 1503.6843 16:36:08.02M
2017-09-28T16:33:26.138Z|I-OCEAN7-304-0616641|  23.97  14.761  40.267  32.788 1503.7223 16:36:13.08M
2017-09-28T16:33:31.201Z|I-OCEAN7-304-0616641|  23.94  14.761  40.294  32.812 1503.7510 16:36:18.15M
2017-09-28T16:33:36.268Z|I-OCEAN7-304-0616641|  23.94  14.761  40.299  32.818 1503.7568 16:36:23.21M
2017-09-28T16:33:41.331Z|I-OCEAN7-304-0616641|  23.97  14.761  40.247  32.770 1503.7015 16:36:28.27M
2017-09-28T16:33:46.394Z|I-OCEAN7-304-0616641|  24.00  14.761  40.367  32.879 1503.8302 16:36:33.34M
2017-09-28T16:33:51.461Z|I-OCEAN7-304-0616641|  24.00  14.762  40.368  32.880 1503.8314 16:36:38.40M
2017-09-28T16:33:56.525Z|I-OCEAN7-304-0616641|  24.00  14.762  40.406  32.915 1503.8718 16:36:43.46M