2017-09-28T16:29:03.291Z|I-OCEAN7-304-0616641|  23.99  14.759  40.177  32.708 1503.6234 16:31:50.22M
2017-09-28T16:29:08.383Z|I-OCEAN7-304-0616641|  23.99  14.759  40.170  32.702 1503.6166 16:31:55.28M
2017-09-28T16:29:13.448Z|I-OCEAN7-304-0616641|  23.96  14.760  40.169  32.701 1503.6158 16:32:00.35M
2017-09-28T16:29:18.485Z|I-OCEAN7-304-0616641|  24.01  14.760  40.229  32.755 1503.6807 16:32:05.41M
2017-09-28T16:29:23.551Z|I-OCEAN7-304-0616641|  24.00  14.760  40.230  32.756 1503.6808 16:32:10.47M
2017-09-28T16:29:28.354Z|I-OCEAN7-304-0616641|  24.00  14.760  40.182  32.712 1503.6295 16:32:15.54M
2017-09-28T16:29:33.417Z|I-OCEAN7-304-0616641|  23.99  14.760  40.175  32.706 1503.6223 16:32:20.34M
2017-09-28T16:29:38.484Z|I-OCEAN7-304-0616641|  23.99  14.760  40.174  32.705 1503.6216 16:32:25.41M
2017-09-28T16:29:43.548Z|I-OCEAN7-304-0616641|  23.99  14.760  40.157  32.689 1503.6045 16:32:30.47M
2017-09-28T16:29:48.614Z|I-OCEAN7-304-0616641|  23.99  14.760  40.228  32.754 1503.6790 16:32:35.54M
2017-09-28T16:29:53.678Z|I-OCEAN7-304-0616641|  23.99  14.760  40.175  32.706 1503.6224 16:32:40.60M
2017-09-28T16:29:58.742Z|I-OCEAN7-304-0616641|  23.99  14.760  40.174  32.705 1503.6218 16:32:45.66M