2017-09-28T16:24:04.732Z|I-OCEAN7-304-0616641|  23.96  14.761  40.195  32.723 1503.6443 16:26:51.64M
2017-09-28T16:24:09.795Z|I-OCEAN7-304-0616641|  23.96  14.761  40.165  32.696 1503.6135 16:26:56.70M
2017-09-28T16:24:14.862Z|I-OCEAN7-304-0616641|  23.96  14.760  40.100  32.637 1503.5443 16:27:01.76M
2017-09-28T16:24:19.924Z|I-OCEAN7-304-0616641|  23.98  14.760  40.126  32.661 1503.5721 16:27:06.83M
2017-09-28T16:24:24.988Z|I-OCEAN7-304-0616641|  23.98  14.760  40.180  32.710 1503.6294 16:27:11.89M
2017-09-28T16:24:30.054Z|I-OCEAN7-304-0616641|  23.99  14.761  40.207  32.734 1503.6594 16:27:16.95M
2017-09-28T16:24:35.118Z|I-OCEAN7-304-0616641|  24.01  14.761  40.207  32.734 1503.6595 16:27:22.04M
2017-09-28T16:24:40.184Z|I-OCEAN7-304-0616641|  24.01  14.761  40.207  32.734 1503.6600 16:27:27.10M
2017-09-28T16:24:45.250Z|I-OCEAN7-304-0616641|  24.01  14.761  40.197  32.725 1503.6494 16:27:32.17M
2017-09-28T16:24:50.053Z|I-OCEAN7-304-0616641|  24.01  14.761  40.239  32.762 1503.6938 16:27:37.23M
2017-09-28T16:24:55.119Z|I-OCEAN7-304-0616641|  24.01  14.761  40.230  32.755 1503.6846 16:27:42.04M