2017-09-28T16:16:04.096Z|I-OCEAN7-304-0616641|  23.96  14.760  40.177  32.707 1503.6259 16:18:51.00M
2017-09-28T16:16:09.164Z|I-OCEAN7-304-0616641|  23.96  14.760  40.186  32.716 1503.6353 16:18:56.06M
2017-09-28T16:16:14.228Z|I-OCEAN7-304-0616641|  24.04  14.761  40.162  32.694 1503.6115 16:19:01.12M
2017-09-28T16:16:19.292Z|I-OCEAN7-304-0616641|  24.02  14.760  40.260  32.783 1503.7152 16:19:06.19M
2017-09-28T16:16:24.355Z|I-OCEAN7-304-0616641|  24.02  14.760  40.310  32.828 1503.7668 16:19:11.25M
2017-09-28T16:16:29.421Z|I-OCEAN7-304-0616641|  24.00  14.760  40.344  32.859 1503.8019 16:19:16.31M
2017-09-28T16:16:34.484Z|I-OCEAN7-304-0616641|  23.98  14.760  40.344  32.860 1503.8013 16:19:21.38M
2017-09-28T16:16:39.554Z|I-OCEAN7-304-0616641|  23.97  14.759  40.329  32.847 1503.7844 16:19:26.44M
2017-09-28T16:16:44.617Z|I-OCEAN7-304-0616641|  24.03  14.759  40.289  32.810 1503.7424 16:19:31.51M
2017-09-28T16:16:49.680Z|I-OCEAN7-304-0616641|  24.05  14.759  40.267  32.790 1503.7194 16:19:36.57M
2017-09-28T16:16:54.744Z|I-OCEAN7-304-0616641|  24.04  14.760  40.267  32.790 1503.7207 16:19:41.63M
2017-09-28T16:16:59.811Z|I-OCEAN7-304-0616641|  24.04  14.760  40.264  32.786 1503.7180 16:19:46.69M