2017-09-28T16:11:01.513Z|I-OCEAN7-304-0616641|  24.02  14.765  40.207  32.731 1503.6672 16:13:48.39M
2017-09-28T16:11:06.579Z|I-OCEAN7-304-0616641|  24.03  14.765  40.261  32.780 1503.7250 16:13:53.45M
2017-09-28T16:11:11.644Z|I-OCEAN7-304-0616641|  24.03  14.765  40.168  32.695 1503.6265 16:13:58.52M
2017-09-28T16:11:16.708Z|I-OCEAN7-304-0616641|  24.03  14.765  40.176  32.703 1503.6348 16:14:03.58M
2017-09-28T16:11:21.772Z|I-OCEAN7-304-0616641|  24.03  14.764  40.176  32.703 1503.6343 16:14:08.64M
2017-09-28T16:11:26.837Z|I-OCEAN7-304-0616641|  24.03  14.764  40.197  32.722 1503.6555 16:14:13.71M
2017-09-28T16:11:31.902Z|I-OCEAN7-304-0616641|  24.03  14.764  40.145  32.675 1503.5996 16:14:18.77M
2017-09-28T16:11:36.968Z|I-OCEAN7-304-0616641|  24.02  14.763  40.177  32.704 1503.6326 16:14:23.83M
2017-09-28T16:11:42.032Z|I-OCEAN7-304-0616641|  23.98  14.763  40.127  32.660 1503.5778 16:14:28.90M
2017-09-28T16:11:47.095Z|I-OCEAN7-304-0616641|  24.02  14.762  40.137  32.669 1503.5881 16:14:33.96M
2017-09-28T16:11:52.163Z|I-OCEAN7-304-0616641|  23.98  14.762  40.138  32.671 1503.5880 16:14:39.04M
2017-09-28T16:11:57.224Z|I-OCEAN7-304-0616641|  24.02  14.762  40.184  32.713 1503.6366 16:14:44.11M