2017-09-28T16:03:00.620Z|I-OCEAN7-304-0616641|  24.00  14.764  40.087  32.623 1503.5381 16:05:47.47M
2017-09-28T16:03:05.685Z|I-OCEAN7-304-0616641|  24.01  14.763  40.137  32.669 1503.5913 16:05:52.54M
2017-09-28T16:03:10.749Z|I-OCEAN7-304-0616641|  24.00  14.763  40.106  32.640 1503.5565 16:05:57.60M
2017-09-28T16:03:15.812Z|I-OCEAN7-304-0616641|  23.98  14.763  40.113  32.647 1503.5637 16:06:02.66M
2017-09-28T16:03:20.880Z|I-OCEAN7-304-0616641|  23.98  14.762  40.172  32.701 1503.6250 16:06:07.72M
2017-09-28T16:03:25.945Z|I-OCEAN7-304-0616641|  23.99  14.762  40.289  32.808 1503.7487 16:06:12.79M
2017-09-28T16:03:31.008Z|I-OCEAN7-304-0616641|  24.00  14.762  40.325  32.841 1503.7869 16:06:17.85M
2017-09-28T16:03:36.073Z|I-OCEAN7-304-0616641|  24.00  14.762  40.356  32.868 1503.8187 16:06:22.92M
2017-09-28T16:03:41.139Z|I-OCEAN7-304-0616641|  24.01  14.762  40.365  32.877 1503.8291 16:06:28.00M
2017-09-28T16:03:45.942Z|I-OCEAN7-304-0616641|  24.01  14.762  40.398  32.906 1503.8636 16:06:33.07M
2017-09-28T16:03:51.007Z|I-OCEAN7-304-0616641|  24.01  14.762  40.397  32.906 1503.8634 16:06:37.85M
2017-09-28T16:03:56.073Z|I-OCEAN7-304-0616641|  24.01  14.762  40.316  32.832 1503.7775 16:06:42.92M