2017-09-28T15:54:04.015Z|I-OCEAN7-304-0616641|  24.03  14.764  40.169  32.697 1503.6265 15:56:50.83M
2017-09-28T15:54:09.080Z|I-OCEAN7-304-0616641|  24.03  14.764  40.115  32.647 1503.5686 15:56:55.90M
2017-09-28T15:54:14.144Z|I-OCEAN7-304-0616641|  24.03  14.764  40.140  32.671 1503.5961 15:57:00.96M
2017-09-28T15:54:19.207Z|I-OCEAN7-304-0616641|  24.03  14.764  40.147  32.677 1503.6036 15:57:06.05M
2017-09-28T15:54:24.275Z|I-OCEAN7-304-0616641|  24.03  14.764  40.148  32.678 1503.6051 15:57:11.11M
2017-09-28T15:54:29.338Z|I-OCEAN7-304-0616641|  24.03  14.765  40.149  32.678 1503.6061 15:57:16.17M
2017-09-28T15:54:34.403Z|I-OCEAN7-304-0616641|  24.03  14.764  40.114  32.646 1503.5686 15:57:21.24M
2017-09-28T15:54:39.467Z|I-OCEAN7-304-0616641|  24.03  14.764  40.077  32.614 1503.5294 15:57:26.30M
2017-09-28T15:54:44.533Z|I-OCEAN7-304-0616641|  24.03  14.764  40.131  32.662 1503.5859 15:57:31.36M
2017-09-28T15:54:49.613Z|I-OCEAN7-304-0616641|  24.03  14.764  40.101  32.635 1503.5549 15:57:36.43M
2017-09-28T15:54:54.665Z|I-OCEAN7-304-0616641|  24.03  14.764  40.129  32.660 1503.5841 15:57:41.49M
2017-09-28T15:54:59.726Z|I-OCEAN7-304-0616641|  23.97  14.764  40.081  32.617 1503.5331 15:57:46.56M