2017-09-28T15:35:02.501Z|I-OCEAN7-304-0616641| 24.06 14.766 40.245 32.764 1503.7114 15:37:49.30M 2017-09-28T15:35:07.564Z|I-OCEAN7-304-0616641| 24.06 14.766 40.226 32.747 1503.6914 15:37:54.34M 2017-09-28T15:35:12.632Z|I-OCEAN7-304-0616641| 24.06 14.766 40.225 32.747 1503.6904 15:37:59.41M 2017-09-28T15:35:17.696Z|I-OCEAN7-304-0616641| 24.06 14.766 40.174 32.700 1503.6362 15:38:04.47M 2017-09-28T15:35:22.759Z|I-OCEAN7-304-0616641| 24.06 14.766 40.147 32.675 1503.6064 15:38:09.54M 2017-09-28T15:35:27.825Z|I-OCEAN7-304-0616641| 24.06 14.765 40.101 32.634 1503.5568 15:38:14.60M 2017-09-28T15:35:32.892Z|I-OCEAN7-304-0616641| 24.06 14.765 40.101 32.634 1503.5563 15:38:19.66M 2017-09-28T15:35:37.956Z|I-OCEAN7-304-0616641| 24.06 14.765 40.065 32.602 1503.5177 15:38:24.73M 2017-09-28T15:35:43.018Z|I-OCEAN7-304-0616641| 24.06 14.765 40.099 32.633 1503.5543 15:38:29.79M 2017-09-28T15:35:48.085Z|I-OCEAN7-304-0616641| 24.06 14.765 40.105 32.639 1503.5612 15:38:34.85M 2017-09-28T15:35:53.150Z|I-OCEAN7-304-0616641| 24.06 14.765 40.135 32.665 1503.5929 15:38:39.92M 2017-09-28T15:35:58.215Z|I-OCEAN7-304-0616641| 24.08 14.765 40.128 32.658 1503.5858 15:38:45.00M