2017-09-28T15:28:02.907Z|I-OCEAN7-304-0616641|  24.07  14.766  40.046  32.583 1503.5015 15:30:49.66M
2017-09-28T15:28:07.970Z|I-OCEAN7-304-0616641|  24.07  14.767  40.017  32.557 1503.4717 15:30:54.72M
2017-09-28T15:28:13.036Z|I-OCEAN7-304-0616641|  24.07  14.766  40.007  32.548 1503.4608 15:30:59.78M
2017-09-28T15:28:18.102Z|I-OCEAN7-304-0616641|  24.07  14.766  40.008  32.549 1503.4618 15:31:04.85M
2017-09-28T15:28:23.165Z|I-OCEAN7-304-0616641|  24.07  14.766  40.155  32.682 1503.6163 15:31:09.92M
2017-09-28T15:28:28.229Z|I-OCEAN7-304-0616641|  24.07  14.766  40.089  32.622 1503.5470 15:31:15.00M
2017-09-28T15:28:33.298Z|I-OCEAN7-304-0616641|  24.07  14.766  40.095  32.628 1503.5531 15:31:20.06M
2017-09-28T15:28:38.359Z|I-OCEAN7-304-0616641|  24.03  14.766  40.078  32.613 1503.5341 15:31:25.13M
2017-09-28T15:28:43.424Z|I-OCEAN7-304-0616641|  24.08  14.766  40.042  32.580 1503.4973 15:31:30.19M
2017-09-28T15:28:48.509Z|I-OCEAN7-304-0616641|  24.08  14.766  40.051  32.588 1503.5074 15:31:35.25M
2017-09-28T15:28:53.553Z|I-OCEAN7-304-0616641|  24.08  14.766  40.100  32.632 1503.5593 15:31:40.32M
2017-09-28T15:28:58.618Z|I-OCEAN7-304-0616641|  24.08  14.766  40.065  32.600 1503.5217 15:31:45.38M