2017-09-28T15:08:00.352Z|I-OCEAN7-304-0616641|  24.15  14.770  40.127  32.654 1503.5978 15:10:47.06M
2017-09-28T15:08:05.421Z|I-OCEAN7-304-0616641|  24.15  14.770  40.130  32.657 1503.6000 15:10:52.13M
2017-09-28T15:08:10.486Z|I-OCEAN7-304-0616641|  24.14  14.765  40.094  32.628 1503.5499 15:10:57.19M
2017-09-28T15:08:15.547Z|I-OCEAN7-304-0616641|  24.14  14.765  40.123  32.655 1503.5809 15:11:02.26M
2017-09-28T15:08:20.614Z|I-OCEAN7-304-0616641|  24.14  14.765  40.123  32.654 1503.5811 15:11:07.32M
2017-09-28T15:08:25.677Z|I-OCEAN7-304-0616641|  24.18  14.765  40.195  32.720 1503.6589 15:11:12.38M
2017-09-28T15:08:30.745Z|I-OCEAN7-304-0616641|  24.18  14.765  40.195  32.720 1503.6587 15:11:17.45M
2017-09-28T15:08:35.809Z|I-OCEAN7-304-0616641|  24.18  14.766  40.140  32.669 1503.6024 15:11:22.51M
2017-09-28T15:08:40.613Z|I-OCEAN7-304-0616641|  24.12  14.766  40.151  32.679 1503.6127 15:11:27.58M
2017-09-28T15:08:45.678Z|I-OCEAN7-304-0616641|  24.12  14.766  40.188  32.712 1503.6519 15:11:32.38M
2017-09-28T15:08:50.743Z|I-OCEAN7-304-0616641|  24.10  14.766  40.164  32.691 1503.6274 15:11:37.45M
2017-09-28T15:08:55.807Z|I-OCEAN7-304-0616641|  24.15  14.766  40.190  32.714 1503.6548 15:11:42.51M