2017-09-28T15:04:02.831Z|I-OCEAN7-304-0616641|  24.17  14.773  40.183  32.702 1503.6638 15:06:49.52M
2017-09-28T15:04:07.895Z|I-OCEAN7-304-0616641|  24.17  14.773  40.183  32.702 1503.6635 15:06:54.59M
2017-09-28T15:04:12.980Z|I-OCEAN7-304-0616641|  24.16  14.773  40.184  32.703 1503.6636 15:06:59.65M
2017-09-28T15:04:18.026Z|I-OCEAN7-304-0616641|  24.16  14.773  40.157  32.679 1503.6353 15:07:04.71M
2017-09-28T15:04:23.092Z|I-OCEAN7-304-0616641|  24.16  14.772  40.158  32.680 1503.6351 15:07:09.78M
2017-09-28T15:04:28.157Z|I-OCEAN7-304-0616641|  24.09  14.772  40.216  32.732 1503.6949 15:07:14.84M
2017-09-28T15:04:33.220Z|I-OCEAN7-304-0616641|  24.11  14.772  40.154  32.677 1503.6298 15:07:19.91M
2017-09-28T15:04:38.285Z|I-OCEAN7-304-0616641|  24.11  14.771  40.146  32.670 1503.6193 15:07:24.97M
2017-09-28T15:04:43.351Z|I-OCEAN7-304-0616641|  24.11  14.771  40.200  32.719 1503.6752 15:07:30.05M
2017-09-28T15:04:48.415Z|I-OCEAN7-304-0616641|  24.12  14.770  40.231  32.748 1503.7079 15:07:35.12M
2017-09-28T15:04:53.480Z|I-OCEAN7-304-0616641|  24.12  14.770  40.202  32.722 1503.6771 15:07:40.18M
2017-09-28T15:04:58.545Z|I-OCEAN7-304-0616641|  24.12  14.770  40.209  32.728 1503.6838 15:07:45.24M