2017-09-28T14:55:02.722Z|I-OCEAN7-304-0616641|  24.20  14.770  40.108  32.636 1503.5784 14:57:49.39M
2017-09-28T14:55:07.790Z|I-OCEAN7-304-0616641|  24.21  14.770  40.118  32.645 1503.5894 14:57:54.45M
2017-09-28T14:55:12.852Z|I-OCEAN7-304-0616641|  24.20  14.771  40.155  32.679 1503.6292 14:57:59.52M
2017-09-28T14:55:17.916Z|I-OCEAN7-304-0616641|  24.18  14.771  40.147  32.671 1503.6202 14:58:04.58M
2017-09-28T14:55:22.983Z|I-OCEAN7-304-0616641|  24.18  14.771  40.132  32.658 1503.6047 14:58:09.65M
2017-09-28T14:55:28.049Z|I-OCEAN7-304-0616641|  24.18  14.774  40.135  32.658 1503.6160 14:58:14.71M
2017-09-28T14:55:33.112Z|I-OCEAN7-304-0616641|  24.23  14.774  40.095  32.621 1503.5745 14:58:19.78M
2017-09-28T14:55:38.177Z|I-OCEAN7-304-0616641|  24.18  14.774  40.147  32.669 1503.6278 14:58:24.84M
2017-09-28T14:55:43.239Z|I-OCEAN7-304-0616641|  24.18  14.774  40.174  32.693 1503.6569 14:58:29.90M
2017-09-28T14:55:48.305Z|I-OCEAN7-304-0616641|  24.18  14.774  40.167  32.687 1503.6495 14:58:34.96M
2017-09-28T14:55:53.369Z|I-OCEAN7-304-0616641|  24.18  14.774  40.239  32.752 1503.7264 14:58:40.05M
2017-09-28T14:55:58.436Z|I-OCEAN7-304-0616641|  24.18  14.775  40.239  32.752 1503.7264 14:58:45.11M