2017-09-28T14:53:01.170Z|I-OCEAN7-304-0616641|  24.19  14.775  40.131  32.653 1503.6129 14:55:47.82M
2017-09-28T14:53:06.327Z|I-OCEAN7-304-0616641|  24.19  14.775  40.175  32.693 1503.6595 14:55:52.89M
2017-09-28T14:53:11.301Z|I-OCEAN7-304-0616641|  24.19  14.775  40.150  32.670 1503.6332 14:55:58.06M
2017-09-28T14:53:16.363Z|I-OCEAN7-304-0616641|  24.18  14.775  40.201  32.717 1503.6869 14:56:03.04M
2017-09-28T14:53:21.427Z|I-OCEAN7-304-0616641|  24.18  14.775  40.144  32.665 1503.6256 14:56:08.10M
2017-09-28T14:53:26.494Z|I-OCEAN7-304-0616641|  24.18  14.775  40.154  32.674 1503.6361 14:56:13.16M
2017-09-28T14:53:31.558Z|I-OCEAN7-304-0616641|  24.15  14.775  40.205  32.720 1503.6891 14:56:18.23M
2017-09-28T14:53:36.623Z|I-OCEAN7-304-0616641|  24.14  14.774  40.214  32.729 1503.6981 14:56:23.29M
2017-09-28T14:53:41.688Z|I-OCEAN7-304-0616641|  24.15  14.774  40.228  32.742 1503.7130 14:56:28.35M
2017-09-28T14:53:46.751Z|I-OCEAN7-304-0616641|  24.15  14.773  40.166  32.686 1503.6455 14:56:33.42M
2017-09-28T14:53:51.817Z|I-OCEAN7-304-0616641|  24.15  14.773  40.237  32.751 1503.7202 14:56:38.48M
2017-09-28T14:53:56.880Z|I-OCEAN7-304-0616641|  24.15  14.772  40.266  32.778 1503.7498 14:56:43.54M