2017-09-28T14:51:04.677Z|I-OCEAN7-304-0616641|  24.16  14.771  40.194  32.713 1503.6705 14:53:51.34M
2017-09-28T14:51:09.745Z|I-OCEAN7-304-0616641|  24.16  14.771  40.194  32.714 1503.6702 14:53:56.40M
2017-09-28T14:51:14.811Z|I-OCEAN7-304-0616641|  24.16  14.771  40.194  32.714 1503.6711 14:54:01.47M
2017-09-28T14:51:19.873Z|I-OCEAN7-304-0616641|  24.16  14.771  40.178  32.699 1503.6533 14:54:06.53M
2017-09-28T14:51:24.938Z|I-OCEAN7-304-0616641|  24.16  14.771  40.112  32.639 1503.5842 14:54:11.59M
2017-09-28T14:51:30.004Z|I-OCEAN7-304-0616641|  24.16  14.771  40.121  32.647 1503.5940 14:54:16.66M
2017-09-28T14:51:35.070Z|I-OCEAN7-304-0616641|  24.16  14.771  40.172  32.694 1503.6481 14:54:21.72M
2017-09-28T14:51:40.131Z|I-OCEAN7-304-0616641|  24.16  14.771  40.275  32.787 1503.7565 14:54:26.79M
2017-09-28T14:51:45.199Z|I-OCEAN7-304-0616641|  24.18  14.771  40.253  32.767 1503.7332 14:54:31.85M
2017-09-28T14:51:50.261Z|I-OCEAN7-304-0616641|  24.17  14.771  40.207  32.726 1503.6853 14:54:36.91M
2017-09-28T14:51:55.325Z|I-OCEAN7-304-0616641|  24.14  14.772  40.207  32.725 1503.6848 14:54:41.97M