2017-09-28T14:40:02.753Z|I-OCEAN7-304-0616641|  24.22  14.775  40.145  32.666 1503.6273 14:42:49.38M
2017-09-28T14:40:07.818Z|I-OCEAN7-304-0616641|  24.21  14.775  40.168  32.687 1503.6516 14:42:54.45M
2017-09-28T14:40:12.884Z|I-OCEAN7-304-0616641|  24.21  14.775  40.168  32.686 1503.6522 14:42:59.51M
2017-09-28T14:40:17.949Z|I-OCEAN7-304-0616641|  24.21  14.775  40.205  32.721 1503.6924 14:43:04.58M
2017-09-28T14:40:23.014Z|I-OCEAN7-304-0616641|  24.21  14.775  40.205  32.720 1503.6925 14:43:09.64M
2017-09-28T14:40:28.079Z|I-OCEAN7-304-0616641|  24.21  14.776  40.223  32.736 1503.7114 14:43:14.70M
2017-09-28T14:40:33.141Z|I-OCEAN7-304-0616641|  24.21  14.775  40.251  32.762 1503.7407 14:43:19.77M
2017-09-28T14:40:38.207Z|I-OCEAN7-304-0616641|  24.21  14.775  40.229  32.742 1503.7167 14:43:24.83M
2017-09-28T14:40:43.275Z|I-OCEAN7-304-0616641|  24.21  14.775  40.276  32.785 1503.7659 14:43:29.89M
2017-09-28T14:40:48.336Z|I-OCEAN7-304-0616641|  24.20  14.774  40.233  32.746 1503.7196 14:43:34.96M
2017-09-28T14:40:53.405Z|I-OCEAN7-304-0616641|  24.25  14.775  40.211  32.726 1503.6982 14:43:40.04M
2017-09-28T14:40:58.468Z|I-OCEAN7-304-0616641|  24.20  14.775  40.124  32.647 1503.6047 14:43:45.11M