2017-09-28T14:36:04.968Z|I-OCEAN7-304-0616641|  24.27  14.776  40.162  32.681 1503.6482 14:38:51.58M
2017-09-28T14:36:10.032Z|I-OCEAN7-304-0616641|  24.23  14.775  40.191  32.707 1503.6777 14:38:56.65M
2017-09-28T14:36:15.095Z|I-OCEAN7-304-0616641|  24.23  14.776  40.199  32.715 1503.6877 14:39:01.71M
2017-09-28T14:36:20.162Z|I-OCEAN7-304-0616641|  24.22  14.776  40.201  32.716 1503.6896 14:39:06.78M
2017-09-28T14:36:25.226Z|I-OCEAN7-304-0616641|  24.25  14.776  40.280  32.788 1503.7748 14:39:11.84M
2017-09-28T14:36:30.292Z|I-OCEAN7-304-0616641|  24.18  14.776  40.271  32.779 1503.7638 14:39:16.90M
2017-09-28T14:36:35.355Z|I-OCEAN7-304-0616641|  24.17  14.777  40.220  32.733 1503.7112 14:39:21.97M
2017-09-28T14:36:40.420Z|I-OCEAN7-304-0616641|  24.17  14.777  40.220  32.732 1503.7119 14:39:27.05M
2017-09-28T14:36:45.485Z|I-OCEAN7-304-0616641|  24.17  14.777  40.166  32.683 1503.6553 14:39:32.12M
2017-09-28T14:36:50.552Z|I-OCEAN7-304-0616641|  24.23  14.777  40.166  32.683 1503.6560 14:39:37.18M
2017-09-28T14:36:55.616Z|I-OCEAN7-304-0616641|  24.21  14.777  40.187  32.702 1503.6772 14:39:42.24M