2017-09-28T14:34:03.672Z|I-OCEAN7-304-0616641|  24.26  14.771  40.197  32.717 1503.6741 14:36:50.29M
2017-09-28T14:34:08.735Z|I-OCEAN7-304-0616641|  24.28  14.770  40.168  32.690 1503.6432 14:36:55.36M
2017-09-28T14:34:13.824Z|I-OCEAN7-304-0616641|  24.28  14.770  40.290  32.801 1503.7717 14:37:00.42M
2017-09-28T14:34:18.866Z|I-OCEAN7-304-0616641|  24.24  14.770  40.269  32.783 1503.7495 14:37:05.48M
2017-09-28T14:34:23.929Z|I-OCEAN7-304-0616641|  24.23  14.771  40.299  32.809 1503.7815 14:37:10.55M
2017-09-28T14:34:28.996Z|I-OCEAN7-304-0616641|  24.24  14.771  40.260  32.773 1503.7422 14:37:15.61M
2017-09-28T14:34:34.059Z|I-OCEAN7-304-0616641|  24.25  14.772  40.254  32.767 1503.7371 14:37:20.68M
2017-09-28T14:34:39.123Z|I-OCEAN7-304-0616641|  24.22  14.772  40.181  32.701 1503.6603 14:37:25.74M
2017-09-28T14:34:44.189Z|I-OCEAN7-304-0616641|  24.23  14.773  40.189  32.708 1503.6705 14:37:30.80M
2017-09-28T14:34:49.252Z|I-OCEAN7-304-0616641|  24.23  14.773  40.227  32.742 1503.7112 14:37:35.86M
2017-09-28T14:34:54.331Z|I-OCEAN7-304-0616641|  24.22  14.774  40.217  32.733 1503.7020 14:37:40.93M
2017-09-28T14:34:59.383Z|I-OCEAN7-304-0616641|  24.25  14.774  40.188  32.706 1503.6726 14:37:46.01M