2017-09-28T14:32:02.111Z|I-OCEAN7-304-0616641| 24.31 14.777 40.225 32.737 1503.7184 14:34:48.74M 2017-09-28T14:32:07.178Z|I-OCEAN7-304-0616641| 24.25 14.777 40.175 32.692 1503.6642 14:34:53.79M 2017-09-28T14:32:12.242Z|I-OCEAN7-304-0616641| 24.25 14.777 40.176 32.692 1503.6652 14:34:58.85M 2017-09-28T14:32:17.306Z|I-OCEAN7-304-0616641| 24.24 14.777 40.171 32.688 1503.6613 14:35:03.91M 2017-09-28T14:32:22.371Z|I-OCEAN7-304-0616641| 24.24 14.777 40.177 32.693 1503.6666 14:35:09.00M 2017-09-28T14:32:27.436Z|I-OCEAN7-304-0616641| 24.20 14.777 40.145 32.664 1503.6329 14:35:14.06M 2017-09-28T14:32:32.501Z|I-OCEAN7-304-0616641| 24.20 14.777 40.145 32.664 1503.6315 14:35:19.12M 2017-09-28T14:32:37.568Z|I-OCEAN7-304-0616641| 24.21 14.776 40.163 32.681 1503.6500 14:35:24.19M 2017-09-28T14:32:42.629Z|I-OCEAN7-304-0616641| 24.27 14.776 40.157 32.676 1503.6443 14:35:29.25M 2017-09-28T14:32:47.697Z|I-OCEAN7-304-0616641| 24.27 14.776 40.160 32.679 1503.6465 14:35:34.31M 2017-09-28T14:32:52.763Z|I-OCEAN7-304-0616641| 24.27 14.775 40.243 32.755 1503.7339 14:35:39.38M 2017-09-28T14:32:57.826Z|I-OCEAN7-304-0616641| 24.29 14.775 40.212 32.727 1503.7006 14:35:44.44M