2017-09-28T14:27:03.804Z|I-OCEAN7-304-0616641|  24.29  14.775  40.161  32.680 1503.6467 14:29:50.42M
2017-09-28T14:27:08.867Z|I-OCEAN7-304-0616641|  24.29  14.776  40.183  32.700 1503.6718 14:29:55.48M
2017-09-28T14:27:13.935Z|I-OCEAN7-304-0616641|  24.28  14.777  40.193  32.708 1503.6841 14:30:00.54M
2017-09-28T14:27:18.998Z|I-OCEAN7-304-0616641|  24.28  14.777  40.191  32.706 1503.6835 14:30:05.61M
2017-09-28T14:27:24.065Z|I-OCEAN7-304-0616641|  24.25  14.779  40.190  32.703 1503.6837 14:30:10.67M
2017-09-28T14:27:29.129Z|I-OCEAN7-304-0616641|  24.24  14.778  40.189  32.703 1503.6818 14:30:15.73M
2017-09-28T14:27:33.933Z|I-OCEAN7-304-0616641|  24.25  14.778  40.135  32.654 1503.6237 14:30:20.80M
2017-09-28T14:27:39.001Z|I-OCEAN7-304-0616641|  24.25  14.777  40.134  32.654 1503.6219 14:30:25.60M
2017-09-28T14:27:44.064Z|I-OCEAN7-304-0616641|  24.29  14.776  40.195  32.710 1503.6855 14:30:30.67M
2017-09-28T14:27:49.131Z|I-OCEAN7-304-0616641|  24.25  14.776  40.194  32.710 1503.6835 14:30:35.73M
2017-09-28T14:27:54.193Z|I-OCEAN7-304-0616641|  24.25  14.776  40.155  32.674 1503.6407 14:30:40.80M
2017-09-28T14:27:59.258Z|I-OCEAN7-304-0616641|  24.24  14.776  40.155  32.674 1503.6406 14:30:45.86M