2017-09-28T14:16:01.624Z|I-OCEAN7-304-0616641|  24.38  14.776  40.161  32.679 1503.6509 14:18:48.21M
2017-09-28T14:16:06.689Z|I-OCEAN7-304-0616641|  24.37  14.777  40.160  32.678 1503.6500 14:18:53.27M
2017-09-28T14:16:11.754Z|I-OCEAN7-304-0616641|  24.37  14.777  40.160  32.678 1503.6500 14:18:58.33M
2017-09-28T14:16:16.817Z|I-OCEAN7-304-0616641|  24.36  14.777  40.108  32.630 1503.5962 14:19:03.40M
2017-09-28T14:16:21.883Z|I-OCEAN7-304-0616641|  24.34  14.777  40.086  32.610 1503.5728 14:19:08.46M
2017-09-28T14:16:26.948Z|I-OCEAN7-304-0616641|  24.34  14.775  40.021  32.553 1503.4995 14:19:13.52M
2017-09-28T14:16:32.014Z|I-OCEAN7-304-0616641|  24.35  14.775  40.121  32.644 1503.6045 14:19:18.59M
2017-09-28T14:16:37.079Z|I-OCEAN7-304-0616641|  24.35  14.777  40.191  32.706 1503.6825 14:19:23.65M
2017-09-28T14:16:42.140Z|I-OCEAN7-304-0616641|  24.32  14.777  40.212  32.725 1503.7056 14:19:28.72M
2017-09-28T14:16:47.208Z|I-OCEAN7-304-0616641|  24.32  14.776  40.251  32.761 1503.7432 14:19:33.78M
2017-09-28T14:16:52.272Z|I-OCEAN7-304-0616641|  24.32  14.775  40.207  32.722 1503.6962 14:19:38.84M
2017-09-28T14:16:57.336Z|I-OCEAN7-304-0616641|  24.32  14.775  40.269  32.778 1503.7618 14:19:43.91M