2017-09-28T14:14:00.331Z|I-OCEAN7-304-0616641|  24.34  14.781  40.284  32.787 1503.7896 14:16:46.89M
2017-09-28T14:14:05.395Z|I-OCEAN7-304-0616641|  24.34  14.780  40.249  32.756 1503.7515 14:16:51.96M
2017-09-28T14:14:10.460Z|I-OCEAN7-304-0616641|  24.37  14.780  40.153  32.669 1503.6501 14:16:57.04M
2017-09-28T14:14:15.526Z|I-OCEAN7-304-0616641|  24.37  14.780  40.143  32.660 1503.6387 14:17:02.10M
2017-09-28T14:14:20.588Z|I-OCEAN7-304-0616641|  24.40  14.779  40.183  32.697 1503.6803 14:17:07.17M
2017-09-28T14:14:25.655Z|I-OCEAN7-304-0616641|  24.39  14.778  40.148  32.666 1503.6420 14:17:12.23M
2017-09-28T14:14:30.720Z|I-OCEAN7-304-0616641|  24.39  14.778  40.139  32.658 1503.6315 14:17:17.30M
2017-09-28T14:14:35.785Z|I-OCEAN7-304-0616641|  24.39  14.778  40.189  32.703 1503.6846 14:17:22.36M
2017-09-28T14:14:40.850Z|I-OCEAN7-304-0616641|  24.38  14.778  40.158  32.675 1503.6509 14:17:27.42M
2017-09-28T14:14:45.912Z|I-OCEAN7-304-0616641|  24.36  14.778  40.180  32.695 1503.6735 14:17:32.49M
2017-09-28T14:14:50.979Z|I-OCEAN7-304-0616641|  24.36  14.778  40.154  32.672 1503.6459 14:17:37.55M
2017-09-28T14:14:56.043Z|I-OCEAN7-304-0616641|  24.36  14.778  40.224  32.735 1503.7198 14:17:42.61M