2017-09-28T14:10:02.548Z|I-OCEAN7-304-0616641|  24.39  14.777  40.149  32.668 1503.6404 14:12:49.12M
2017-09-28T14:10:07.614Z|I-OCEAN7-304-0616641|  24.40  14.777  40.149  32.668 1503.6406 14:12:54.18M
2017-09-28T14:10:12.678Z|I-OCEAN7-304-0616641|  24.40  14.777  40.088  32.612 1503.5759 14:12:59.24M
2017-09-28T14:10:17.744Z|I-OCEAN7-304-0616641|  24.42  14.777  40.140  32.659 1503.6313 14:13:04.30M
2017-09-28T14:10:22.807Z|I-OCEAN7-304-0616641|  24.41  14.777  40.098  32.621 1503.5868 14:13:09.37M
2017-09-28T14:10:27.870Z|I-OCEAN7-304-0616641|  24.41  14.778  40.074  32.600 1503.5625 14:13:14.43M
2017-09-28T14:10:32.937Z|I-OCEAN7-304-0616641|  24.42  14.777  40.032  32.562 1503.5178 14:13:19.49M
2017-09-28T14:10:38.001Z|I-OCEAN7-304-0616641|  24.42  14.779  40.040  32.567 1503.5298 14:13:24.56M
2017-09-28T14:10:43.068Z|I-OCEAN7-304-0616641|  24.42  14.779  40.058  32.583 1503.5483 14:13:29.62M
2017-09-28T14:10:48.131Z|I-OCEAN7-304-0616641|  24.40  14.779  40.128  32.647 1503.6216 14:13:34.69M
2017-09-28T14:10:53.198Z|I-OCEAN7-304-0616641|  24.40  14.779  40.042  32.570 1503.5313 14:13:39.75M
2017-09-28T14:10:58.263Z|I-OCEAN7-304-0616641|  24.39  14.779  40.281  32.786 1503.7837 14:13:44.82M