2017-09-28T13:57:04.401Z|I-OCEAN7-304-0616641|  24.47  14.779  39.824  32.372 1503.3010 13:59:50.91M
2017-09-28T13:57:09.466Z|I-OCEAN7-304-0616641|  24.46  14.779  39.845  32.391 1503.3239 13:59:55.97M
2017-09-28T13:57:14.529Z|I-OCEAN7-304-0616641|  24.47  14.779  39.805  32.354 1503.2819 14:00:01.06M
2017-09-28T13:57:19.598Z|I-OCEAN7-304-0616641|  24.47  14.779  39.878  32.420 1503.3584 14:00:06.12M
2017-09-28T13:57:24.661Z|I-OCEAN7-304-0616641|  24.47  14.779  39.917  32.456 1503.4000 14:00:11.19M
2017-09-28T13:57:29.727Z|I-OCEAN7-304-0616641|  24.47  14.779  39.893  32.434 1503.3749 14:00:16.25M
2017-09-28T13:57:34.789Z|I-OCEAN7-304-0616641|  24.47  14.779  39.853  32.398 1503.3323 14:00:21.31M
2017-09-28T13:57:39.858Z|I-OCEAN7-304-0616641|  24.46  14.779  39.853  32.398 1503.3320 14:00:26.37M
2017-09-28T13:57:44.921Z|I-OCEAN7-304-0616641|  24.46  14.778  39.918  32.457 1503.3998 14:00:31.44M
2017-09-28T13:57:49.986Z|I-OCEAN7-304-0616641|  24.47  14.779  39.890  32.431 1503.3702 14:00:36.50M
2017-09-28T13:57:55.051Z|I-OCEAN7-304-0616641|  24.44  14.778  39.880  32.422 1503.3589 14:00:41.57M