2017-09-28T13:52:00.516Z|I-OCEAN7-304-0616641|  24.54  14.782  39.952  32.484 1503.4457 13:54:47.03M
2017-09-28T13:52:05.583Z|I-OCEAN7-304-0616641|  24.54  14.782  39.985  32.515 1503.4805 13:54:52.09M
2017-09-28T13:52:10.650Z|I-OCEAN7-304-0616641|  24.51  14.782  39.985  32.514 1503.4794 13:54:57.16M
2017-09-28T13:52:15.711Z|I-OCEAN7-304-0616641|  24.54  14.778  40.041  32.569 1503.5303 13:55:02.22M
2017-09-28T13:52:20.778Z|I-OCEAN7-304-0616641|  24.52  14.778  39.982  32.516 1503.4673 13:55:07.28M
2017-09-28T13:52:25.841Z|I-OCEAN7-304-0616641|  24.52  14.778  39.881  32.425 1503.3601 13:55:12.35M
2017-09-28T13:52:30.907Z|I-OCEAN7-304-0616641|  24.52  14.777  39.872  32.417 1503.3499 13:55:17.41M
2017-09-28T13:52:35.973Z|I-OCEAN7-304-0616641|  24.48  14.777  39.891  32.434 1503.3682 13:55:22.47M
2017-09-28T13:52:41.036Z|I-OCEAN7-304-0616641|  24.54  14.777  39.931  32.470 1503.4115 13:55:27.54M
2017-09-28T13:52:46.099Z|I-OCEAN7-304-0616641|  24.52  14.777  39.952  32.489 1503.4338 13:55:32.60M
2017-09-28T13:52:51.163Z|I-OCEAN7-304-0616641|  24.52  14.777  39.952  32.489 1503.4340 13:55:37.66M
2017-09-28T13:52:56.229Z|I-OCEAN7-304-0616641|  24.52  14.778  39.989  32.522 1503.4738 13:55:42.73M