2017-09-28T13:48:02.997Z|I-OCEAN7-304-0616641|  24.55  14.780  40.150  32.666 1503.6505 13:50:49.49M
2017-09-28T13:48:08.063Z|I-OCEAN7-304-0616641|  24.55  14.780  40.342  32.841 1503.8535 13:50:54.55M
2017-09-28T13:48:13.124Z|I-OCEAN7-304-0616641|  24.51  14.780  40.257  32.763 1503.7621 13:50:59.61M
2017-09-28T13:48:17.930Z|I-OCEAN7-304-0616641|  24.51  14.780  40.248  32.755 1503.7528 13:51:04.67M
2017-09-28T13:48:22.996Z|I-OCEAN7-304-0616641|  24.53  14.780  40.165  32.680 1503.6649 13:51:09.48M
2017-09-28T13:48:28.062Z|I-OCEAN7-304-0616641|  24.52  14.780  40.140  32.657 1503.6381 13:51:14.55M
2017-09-28T13:48:33.125Z|I-OCEAN7-304-0616641|  24.51  14.780  40.093  32.614 1503.5886 13:51:19.61M
2017-09-28T13:48:38.189Z|I-OCEAN7-304-0616641|  24.54  14.780  40.092  32.614 1503.5881 13:51:24.67M
2017-09-28T13:48:43.255Z|I-OCEAN7-304-0616641|  24.55  14.780  40.092  32.614 1503.5879 13:51:29.74M
2017-09-28T13:48:48.058Z|I-OCEAN7-304-0616641|  24.55  14.780  40.100  32.621 1503.5966 13:51:34.80M
2017-09-28T13:48:53.124Z|I-OCEAN7-304-0616641|  24.53  14.779  40.101  32.622 1503.5963 13:51:39.61M
2017-09-28T13:48:58.187Z|I-OCEAN7-304-0616641|  24.53  14.779  40.060  32.585 1503.5526 13:51:44.67M