2017-09-28T13:26:04.233Z|I-OCEAN7-304-0616641|  24.68  14.783  39.986  32.515 1503.4861 13:28:50.64M
2017-09-28T13:26:09.295Z|I-OCEAN7-304-0616641|  24.68  14.783  39.894  32.431 1503.3881 13:28:55.71M
2017-09-28T13:26:14.358Z|I-OCEAN7-304-0616641|  24.68  14.783  39.946  32.479 1503.4419 13:29:00.77M
2017-09-28T13:26:19.424Z|I-OCEAN7-304-0616641|  24.68  14.782  39.952  32.485 1503.4482 13:29:05.83M
2017-09-28T13:26:24.489Z|I-OCEAN7-304-0616641|  24.68  14.782  39.965  32.497 1503.4609 13:29:10.89M
2017-09-28T13:26:29.554Z|I-OCEAN7-304-0616641|  24.68  14.781  40.019  32.547 1503.5171 13:29:15.96M
2017-09-28T13:26:34.619Z|I-OCEAN7-304-0616641|  24.68  14.781  39.999  32.528 1503.4941 13:29:21.04M
2017-09-28T13:26:39.685Z|I-OCEAN7-304-0616641|  24.69  14.780  39.978  32.510 1503.4713 13:29:26.11M
2017-09-28T13:26:44.748Z|I-OCEAN7-304-0616641|  24.69  14.780  39.978  32.510 1503.4707 13:29:31.17M
2017-09-28T13:26:49.811Z|I-OCEAN7-304-0616641|  24.69  14.780  39.945  32.480 1503.4355 13:29:36.24M
2017-09-28T13:26:54.876Z|I-OCEAN7-304-0616641|  24.69  14.780  39.945  32.480 1503.4357 13:29:41.30M
2017-09-28T13:26:59.945Z|I-OCEAN7-304-0616641|  24.69  14.781  39.944  32.479 1503.4360 13:29:46.36M