2017-09-28T12:58:03.406Z|I-OCEAN7-304-0616641|  24.88  14.779  40.095  32.617 1503.5940 13:00:49.72M
2017-09-28T12:58:08.472Z|I-OCEAN7-304-0616641|  24.88  14.779  40.015  32.545 1503.5093 13:00:54.79M
2017-09-28T12:58:13.537Z|I-OCEAN7-304-0616641|  24.89  14.778  40.183  32.697 1503.6871 13:00:59.85M
2017-09-28T12:58:18.600Z|I-OCEAN7-304-0616641|  24.85  14.779  40.124  32.643 1503.6239 13:01:04.92M
2017-09-28T12:58:23.667Z|I-OCEAN7-304-0616641|  24.85  14.779  40.065  32.590 1503.5618 13:01:10.00M
2017-09-28T12:58:28.728Z|I-OCEAN7-304-0616641|  24.89  14.779  40.125  32.644 1503.6274 13:01:15.06M
2017-09-28T12:58:33.793Z|I-OCEAN7-304-0616641|  24.89  14.780  40.149  32.665 1503.6537 13:01:20.12M
2017-09-28T12:58:38.859Z|I-OCEAN7-304-0616641|  24.89  14.780  40.199  32.710 1503.7072 13:01:25.19M
2017-09-28T12:58:43.924Z|I-OCEAN7-304-0616641|  24.89  14.780  40.123  32.641 1503.6267 13:01:30.25M
2017-09-28T12:58:48.991Z|I-OCEAN7-304-0616641|  24.93  14.781  40.122  32.640 1503.6282 13:01:35.32M
2017-09-28T12:58:54.053Z|I-OCEAN7-304-0616641|  24.87  14.781  40.174  32.686 1503.6826 13:01:40.38M
2017-09-28T12:58:59.119Z|I-OCEAN7-304-0616641|  24.92  14.781  40.173  32.686 1503.6832 13:01:45.44M