2017-09-28T12:32:00.488Z|I-OCEAN7-304-0616641|  25.10  14.778  40.162  32.678 1503.6675 12:34:46.72M
2017-09-28T12:32:05.554Z|I-OCEAN7-304-0616641|  25.10  14.778  40.076  32.600 1503.5775 12:34:51.78M
2017-09-28T12:32:10.620Z|I-OCEAN7-304-0616641|  25.11  14.779  40.024  32.552 1503.5226 12:34:56.85M
2017-09-28T12:32:15.685Z|I-OCEAN7-304-0616641|  25.17  14.779  40.121  32.640 1503.6274 12:35:01.91M
2017-09-28T12:32:20.748Z|I-OCEAN7-304-0616641|  25.12  14.780  40.236  32.744 1503.7498 12:35:07.00M
2017-09-28T12:32:25.813Z|I-OCEAN7-304-0616641|  25.11  14.780  40.266  32.771 1503.7819 12:35:12.06M
2017-09-28T12:32:30.878Z|I-OCEAN7-304-0616641|  25.11  14.781  40.193  32.704 1503.7057 12:35:17.12M
2017-09-28T12:32:35.943Z|I-OCEAN7-304-0616641|  25.06  14.781  40.233  32.740 1503.7472 12:35:22.19M
2017-09-28T12:32:41.005Z|I-OCEAN7-304-0616641|  25.07  14.781  40.315  32.815 1503.8351 12:35:27.25M
2017-09-28T12:32:46.073Z|I-OCEAN7-304-0616641|  25.07  14.781  40.200  32.711 1503.7136 12:35:32.31M
2017-09-28T12:32:51.136Z|I-OCEAN7-304-0616641|  25.09  14.781  40.242  32.748 1503.7583 12:35:37.38M
2017-09-28T12:32:56.200Z|I-OCEAN7-304-0616641|  25.11  14.781  40.241  32.748 1503.7589 12:35:42.44M