2017-09-28T12:30:04.000Z|I-OCEAN7-304-0616641|  25.10  14.783  40.217  32.724 1503.7361 12:32:50.24M
2017-09-28T12:30:09.066Z|I-OCEAN7-304-0616641|  25.10  14.783  40.217  32.724 1503.7354 12:32:55.30M
2017-09-28T12:30:14.131Z|I-OCEAN7-304-0616641|  25.11  14.782  40.254  32.758 1503.7731 12:33:00.36M
2017-09-28T12:30:19.195Z|I-OCEAN7-304-0616641|  25.09  14.781  40.337  32.834 1503.8595 12:33:05.43M
2017-09-28T12:30:24.257Z|I-OCEAN7-304-0616641|  25.09  14.781  40.370  32.865 1503.8933 12:33:10.49M
2017-09-28T12:30:29.369Z|I-OCEAN7-304-0616641|  25.09  14.781  40.369  32.864 1503.8927 12:33:15.55M
2017-09-28T12:30:34.389Z|I-OCEAN7-304-0616641|  25.10  14.782  40.361  32.856 1503.8856 12:33:20.66M
2017-09-28T12:30:39.454Z|I-OCEAN7-304-0616641|  25.11  14.782  40.418  32.907 1503.9463 12:33:25.68M
2017-09-28T12:30:44.520Z|I-OCEAN7-304-0616641|  25.12  14.782  40.410  32.900 1503.9388 12:33:30.75M
2017-09-28T12:30:49.584Z|I-OCEAN7-304-0616641|  25.17  14.782  40.348  32.843 1503.8745 12:33:35.81M
2017-09-28T12:30:54.648Z|I-OCEAN7-304-0616641|  25.17  14.780  40.260  32.766 1503.7766 12:33:40.87M
2017-09-28T12:30:59.713Z|I-OCEAN7-304-0616641|  25.14  14.779  40.266  32.772 1503.7813 12:33:45.94M