2017-09-28T12:21:02.855Z|I-OCEAN7-304-0616641|  25.15  14.781  40.334  32.833 1503.8567 12:23:49.07M
2017-09-28T12:21:07.921Z|I-OCEAN7-304-0616641|  25.15  14.781  40.371  32.866 1503.8953 12:23:54.13M
2017-09-28T12:21:12.985Z|I-OCEAN7-304-0616641|  25.17  14.781  40.284  32.787 1503.8038 12:23:59.19M
2017-09-28T12:21:18.050Z|I-OCEAN7-304-0616641|  25.16  14.780  40.279  32.782 1503.7970 12:24:04.26M
2017-09-28T12:21:23.114Z|I-OCEAN7-304-0616641|  25.16  14.780  40.352  32.849 1503.8740 12:24:09.32M
2017-09-28T12:21:28.180Z|I-OCEAN7-304-0616641|  25.16  14.782  40.445  32.932 1503.9777 12:24:14.38M
2017-09-28T12:21:33.244Z|I-OCEAN7-304-0616641|  25.14  14.782  40.393  32.885 1503.9221 12:24:19.45M
2017-09-28T12:21:38.310Z|I-OCEAN7-304-0616641|  25.14  14.782  40.365  32.859 1503.8917 12:24:24.51M
2017-09-28T12:21:43.373Z|I-OCEAN7-304-0616641|  25.17  14.782  40.365  32.859 1503.8916 12:24:29.58M
2017-09-28T12:21:48.438Z|I-OCEAN7-304-0616641|  25.15  14.782  40.274  32.777 1503.7948 12:24:34.64M
2017-09-28T12:21:53.503Z|I-OCEAN7-304-0616641|  25.15  14.782  40.249  32.754 1503.7676 12:24:39.70M
2017-09-28T12:21:58.568Z|I-OCEAN7-304-0616641|  25.16  14.782  40.391  32.883 1503.9182 12:24:44.77M